Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 94.6 94.6 94.6 94.6 292.00
05 Aug, 2019 89.94 89.94 89.94 89.94 867.00
02 Aug, 2019 94.6 94.6 92.99 92.99 338.00
01 Aug, 2019 95.37 95.37 94.62 94.62 7953.00
31 Jul, 2019 95.55 96.01 93.04 93.04 14.85 Thousand
30 Jul, 2019 87.08 88.15 87.08 88.15 3447.00
29 Jul, 2019 87.18 87.96 87.18 87.96 11.52 Thousand
26 Jul, 2019 90.24 90.24 90.11 90.11 598.00
25 Jul, 2019 88.26 88.71 88.26 88.71 242.00
24 Jul, 2019 88.0 89.32 88.0 89.15 3065.00