Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 99.12 99.12 97.81 98.22 74.42 Thousand
16 Sep, 2019 98.5 98.55 98.5 98.55 38.00
13 Sep, 2019 98.6 98.6 98.6 98.6 1931.00
12 Sep, 2019 99.15 100.6 99.0 99.29 3365.00
10 Sep, 2019 100.09 100.09 100.09 100.09 131.00
09 Sep, 2019 98.74 98.74 97.83 97.83 100.00
06 Sep, 2019 98.93 99.3 98.93 99.3 129.00
05 Sep, 2019 98.51 99.25 98.35 99.25 2132.00
04 Sep, 2019 95.31 97.47 95.31 97.39 1365.00
03 Sep, 2019 93.72 93.72 93.72 93.72 327.00