Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 96.2 96.2 96.2 96.2 2400.00
30 Oct, 2019 92.83 93.2 92.83 93.2 4924.00
23 Oct, 2019 94.62 94.62 94.62 94.62 924.00
18 Oct, 2019 94.62 94.62 94.62 94.62 1430.00
15 Oct, 2019 93.88 93.88 93.88 93.88 174.32 Thousand
14 Oct, 2019 93.78 93.78 93.78 93.78 2940.00
09 Oct, 2019 93.35 93.35 93.35 93.35 927.00
08 Oct, 2019 93.13 93.13 93.13 93.13 1564.00
03 Oct, 2019 94.25 94.25 93.53 93.53 707.00
02 Oct, 2019 94.51 94.51 94.51 94.51 1552.00