Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 99.9 99.9 98.91 98.91 1013.00
25 Nov, 2019 100.46 100.46 100.46 100.46 851.00
21 Nov, 2019 98.57 99.07 98.12 98.12 1922.00
18 Nov, 2019 97.71 97.71 97.56 97.56 2024.00
15 Nov, 2019 99.17 99.17 99.17 99.17 3095.00
14 Nov, 2019 97.28 97.28 97.28 97.28 2115.00
13 Nov, 2019 96.33 96.33 96.33 96.33 310.95 Thousand
07 Nov, 2019 98.92 98.92 98.92 98.92 670.00
05 Nov, 2019 98.13 98.13 97.09 97.09 4906.00
01 Nov, 2019 96.45 96.45 96.45 96.45 3933.00