Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2019 104.97 104.97 104.97 104.97 1684.00
11 Dec, 2019 102.11 102.18 102.11 102.18 2537.00
10 Dec, 2019 102.18 102.18 102.18 102.18 5726.00
09 Dec, 2019 102.8 102.8 102.8 102.8 1412.00
06 Dec, 2019 102.46 102.46 102.46 102.46 506.00
05 Dec, 2019 101.45 101.45 101.23 101.23 29.00
04 Dec, 2019 101.77 101.77 101.77 101.77 2203.00
03 Dec, 2019 99.77 99.77 99.77 99.77 492.00
29 Nov, 2019 101.43 101.43 101.43 101.43 560.00
27 Nov, 2019 99.52 99.52 99.48 99.48 873.00