Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 107.24 107.24 106.1 106.1 5129.00
31 Jan, 2020 107.51 107.51 107.38 107.38 22.64 Thousand
30 Jan, 2020 112.21 112.21 112.21 112.21 159.12 Thousand
29 Jan, 2020 112.22 112.22 112.22 112.22 9051.00
28 Jan, 2020 110.56 110.56 110.56 110.56 150.00
27 Jan, 2020 110.11 110.43 110.11 110.43 3301.00
22 Jan, 2020 112.77 113.23 112.77 113.23 1556.00
20 Jan, 2020 112.93 112.93 112.93 112.93 56.2 Thousand
16 Jan, 2020 110.25 110.25 110.25 110.25 3008.00
10 Jan, 2020 109.2 109.2 109.2 109.2 951.00