Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 93.13 93.13 90.0 90.0 1301.00
24 Mar, 2020 95.47 95.47 95.47 95.47 37.1 Thousand
23 Mar, 2020 89.73 95.38 89.73 95.38 9101.00
20 Mar, 2020 92.24 92.24 92.24 92.24 2543.00
19 Mar, 2020 92.57 92.57 92.57 92.57 977.00
18 Mar, 2020 95.41 95.41 95.41 95.41 252.52 Thousand
17 Mar, 2020 91.6 91.6 88.32 88.32 4279.00
16 Mar, 2020 97.06 97.06 90.25 90.25 305.01 Thousand
10 Mar, 2020 101.86 101.86 99.42 99.42 5730.00
09 Mar, 2020 103.05 103.05 103.05 103.05 12.9 Thousand