Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2020 110.64 112.56 110.64 112.56 1015.00
09 Apr, 2020 108.25 108.25 106.8 106.8 19.3 Thousand
08 Apr, 2020 106.95 106.95 106.95 106.95 2807.00
07 Apr, 2020 107.13 107.13 105.03 105.03 3917.00
06 Apr, 2020 105.39 106.7 105.39 106.7 1203.00
03 Apr, 2020 102.65 103.17 102.29 102.87 9578.00
01 Apr, 2020 98.83 98.83 98.83 98.83 482.00
31 Mar, 2020 97.69 99.61 96.98 99.61 6847.00
30 Mar, 2020 96.85 97.8 96.85 97.16 2429.00
26 Mar, 2020 90.47 90.47 90.47 90.47 2784.00