Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 105.58 105.58 105.58 105.58 22.28 Thousand
02 Mar, 2020 101.92 103.28 101.92 103.28 2452.00
28 Feb, 2020 101.0 101.71 101.0 101.71 10.27 Thousand
27 Feb, 2020 104.97 105.95 104.97 105.95 3378.00
24 Feb, 2020 106.19 108.01 106.19 108.01 33.77 Thousand
20 Feb, 2020 109.78 109.78 109.03 109.03 19.86 Thousand
18 Feb, 2020 109.69 109.69 109.69 109.69 451.00
11 Feb, 2020 108.92 108.92 108.92 108.92 8633.00
05 Feb, 2020 108.09 108.25 108.09 108.24 2088.00
04 Feb, 2020 105.04 106.44 105.04 106.44 1757.00