Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 108.34 108.34 108.34 108.34 1500.00
08 Jan, 2020 109.0 109.0 109.0 109.0 5466.00
07 Jan, 2020 108.78 109.0 108.78 109.0 281.88 Thousand
06 Jan, 2020 106.95 106.95 106.95 106.95 607.00
02 Jan, 2020 108.18 108.18 107.03 107.03 1915.00
30 Dec, 2019 107.23 107.23 107.23 107.23 580.00
24 Dec, 2019 107.79 108.64 107.79 108.64 888.00
23 Dec, 2019 107.95 108.27 107.95 107.96 5463.00
19 Dec, 2019 107.0 107.8 107.0 107.8 1394.00
18 Dec, 2019 105.94 106.81 105.94 106.81 416.00