Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 116.71 117.41 116.71 117.41 2278.00
15 May, 2020 117.12 117.12 117.12 117.12 16.85 Thousand
14 May, 2020 116.5 116.5 115.32 115.32 3103.00
12 May, 2020 117.37 117.37 117.17 117.37 5562.00
11 May, 2020 116.93 116.93 116.93 116.93 1328.00
07 May, 2020 116.27 116.27 116.27 116.27 13.11 Thousand
06 May, 2020 116.0 116.0 115.0 115.72 7323.00
04 May, 2020 116.8 116.8 116.8 116.8 2340.00
01 May, 2020 113.67 113.67 113.67 113.67 659.00
30 Apr, 2020 112.0 113.71 112.0 113.39 9766.00