Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 117.93 118.3 117.93 118.02 198.00
03 Jun, 2020 119.47 119.47 118.23 118.23 2989.00
01 Jun, 2020 123.04 123.04 123.04 123.04 1233.00
29 May, 2020 121.65 121.65 121.05 121.05 4156.00
28 May, 2020 119.75 121.55 119.75 121.11 16.02 Thousand
27 May, 2020 112.77 112.77 112.77 112.77 3653.00
26 May, 2020 118.68 118.9 118.66 118.66 1954.00
22 May, 2020 117.36 117.36 117.22 117.22 973.00
20 May, 2020 119.1 119.1 119.1 119.1 1038.00
19 May, 2020 116.7 117.69 116.7 117.69 1866.00