Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 112.7 114.04 111.62 114.04 16.95 Thousand
27 Apr, 2020 117.6 117.6 117.6 117.6 1081.00
24 Apr, 2020 115.28 115.28 114.61 115.28 67.37 Thousand
23 Apr, 2020 113.78 113.78 113.78 113.78 2550.00
22 Apr, 2020 114.36 114.36 112.53 112.53 1319.00
21 Apr, 2020 113.41 113.41 113.41 113.41 766.00
20 Apr, 2020 115.11 115.11 115.11 115.11 3542.00
17 Apr, 2020 117.25 117.25 113.71 113.71 6369.00
16 Apr, 2020 115.87 117.12 115.0 116.54 18.15 Thousand
15 Apr, 2020 110.74 111.37 110.74 111.37 2035.00