Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 92.9 92.9 92.9 92.9 1293.00
05 Jul, 2019 92.0 93.95 92.0 93.95 2989.00
01 Jul, 2019 101.26 101.26 101.26 101.26 616.00
28 Jun, 2019 100.74 100.74 100.58 100.58 1886.00
27 Jun, 2019 97.32 98.77 97.32 98.77 127.13 Thousand
25 Jun, 2019 99.0 99.0 96.82 96.82 957.00
24 Jun, 2019 95.33 95.68 95.33 95.33 3757.00
21 Jun, 2019 92.35 92.98 91.99 92.7 16.14 Thousand
20 Jun, 2019 93.94 93.94 93.62 93.62 4046.00
19 Jun, 2019 92.08 92.08 92.08 92.08 1995.00