Electronic Arts Inc. (0IFX)

USD 169.84

(-1.6%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 115.21 115.21 115.21 115.21 654.00
24 Sep, 2018 115.02 115.02 115.02 115.02 199.00
21 Sep, 2018 113.47 113.47 113.47 113.47 2024.00
19 Sep, 2018 112.99 112.99 112.99 112.99 373.00
17 Sep, 2018 114.38 114.38 114.38 114.38 458.00
14 Sep, 2018 113.84 115.88 113.84 115.88 1744.00
11 Sep, 2018 112.29 112.29 112.29 112.29 205.00
10 Sep, 2018 115.25 115.25 115.25 115.25 3244.00
07 Sep, 2018 115.24 115.24 115.24 115.24 1899.00
05 Sep, 2018 113.52 113.52 113.52 113.52 489.00