Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 98.88 103.01 97.98 97.98 2957.00
03 Apr, 2019 101.88 101.88 101.08 101.08 557.00
02 Apr, 2019 103.01 103.01 100.63 100.63 2333.00
01 Apr, 2019 102.99 102.99 102.87 102.87 1008.00
25 Mar, 2019 101.25 101.25 101.25 101.25 1330.00
22 Mar, 2019 102.56 102.56 102.56 102.56 1663.00
20 Mar, 2019 97.51 97.51 97.25 97.25 216.00
18 Mar, 2019 97.73 97.73 97.73 97.73 1051.00
15 Mar, 2019 99.21 99.21 99.21 99.21 725.00
14 Mar, 2019 98.32 98.32 98.32 98.32 107.00