Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 147.71 147.82 147.69 147.69 1550.00
17 Jul, 2018 145.6 145.6 145.6 145.6 645.00
16 Jul, 2018 148.95 148.95 148.95 148.95 2383.00
12 Jul, 2018 146.93 146.93 146.93 146.93 2308.00
11 Jul, 2018 143.04 143.04 143.04 143.04 1660.00
09 Jul, 2018 146.44 146.44 143.47 143.47 371.00
06 Jul, 2018 143.31 143.38 143.06 143.38 516.00
05 Jul, 2018 142.58 142.58 142.41 142.41 635.00
03 Jul, 2018 143.78 143.78 143.53 143.53 2205.00
28 Jun, 2018 137.89 139.04 137.89 139.04 8014.00