Electronic Arts Inc. (0IFX)

USD 170.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 129.97 130.0 128.82 128.82 15.17 Thousand
08 Mar, 2018 127.17 127.17 127.17 127.17 3538.00
07 Mar, 2018 124.55 124.55 123.63 124.55 3235.00
06 Mar, 2018 126.1 126.1 126.1 126.1 530.00
05 Mar, 2018 124.16 125.09 124.16 125.09 2611.00
02 Mar, 2018 122.17 122.17 122.17 122.17 1866.00
01 Mar, 2018 123.7 124.54 123.7 123.7 7401.00
28 Feb, 2018 126.51 126.51 125.8 125.8 1785.00
27 Feb, 2018 127.54 128.57 127.54 128.57 5044.00
26 Feb, 2018 127.1 127.1 127.1 127.1 915.00