Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2018 134.66 134.66 134.66 134.66 2019.00
04 Jun, 2018 135.69 135.69 135.69 135.69 160.00
01 Jun, 2018 130.91 130.91 130.91 130.91 48.00
29 May, 2018 130.71 130.71 130.71 130.71 8078.00
25 May, 2018 131.77 131.77 131.77 131.77 1443.00
24 May, 2018 133.49 133.49 133.49 133.49 3107.00
23 May, 2018 131.28 131.28 131.28 131.28 1842.00
22 May, 2018 132.91 132.91 132.91 132.91 464.00
21 May, 2018 132.0 132.0 132.0 132.0 234.00
18 May, 2018 130.81 130.81 130.81 130.81 1062.00