Electronic Arts Inc. (0IFX)

USD 173.75

(-3.47%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 53.09 53.09 53.01 53.01 18.00
13 Aug, 2007 52.2 52.2 52.19 52.19 31.00
18 May, 2007 48.19 48.88 48.19 48.88 21.00
17 May, 2007 49.23 49.23 48.29 48.29 385.00
15 May, 2007 49.58 49.58 49.44 49.44 199.00
08 May, 2007 51.55 51.97 51.55 51.97 30.00
27 Mar, 2007 51.45 51.45 50.88 50.88 100.00
18 Dec, 2006 53.85 53.85 53.45 53.45 360.00
13 Dec, 2006 52.54 53.01 52.54 53.01 83.00
20 Nov, 2006 58.85 58.97 58.85 58.97 35.00