Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 144.88 | 144.88 | 136.76 | 137.21 | 2254.00 |
| 03 Apr, 2025 | 143.44 | 147.0 | 143.44 | 144.53 | 1010.00 |
| 02 Apr, 2025 | 144.37 | 145.58 | 144.1 | 144.12 | 735.00 |
| 01 Apr, 2025 | 145.0 | 145.66 | 144.31 | 145.35 | 731.00 |
| 31 Mar, 2025 | 144.25 | 144.33 | 143.19 | 143.67 | 779.00 |
| 28 Mar, 2025 | 145.11 | 145.72 | 144.47 | 145.01 | 410.00 |
| 27 Mar, 2025 | 145.0 | 146.12 | 144.6 | 145.84 | 501.00 |
| 26 Mar, 2025 | 144.88 | 146.24 | 144.34 | 146.06 | 8468.00 |
| 25 Mar, 2025 | 145.21 | 146.38 | 144.46 | 144.46 | 455.00 |
| 24 Mar, 2025 | 144.73 | 145.86 | 144.07 | 144.66 | 681.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO