Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 136.81 | 139.95 | 136.01 | 139.88 | 1461.00 |
| 06 Mar, 2025 | 133.65 | 137.34 | 133.62 | 136.08 | 695.00 |
| 05 Mar, 2025 | 131.8 | 134.0 | 131.28 | 132.6 | 1036.00 |
| 04 Mar, 2025 | 129.72 | 132.76 | 129.23 | 129.69 | 1135.00 |
| 03 Mar, 2025 | 128.56 | 131.21 | 128.56 | 130.64 | 1802.00 |
| 28 Feb, 2025 | 131.28 | 131.69 | 128.98 | 130.1 | 527.00 |
| 27 Feb, 2025 | 130.71 | 131.97 | 130.71 | 131.46 | 709.00 |
| 26 Feb, 2025 | 131.43 | 133.35 | 131.39 | 132.57 | 546.00 |
| 25 Feb, 2025 | 133.27 | 134.18 | 131.48 | 132.81 | 1542.00 |
| 24 Feb, 2025 | 130.27 | 134.65 | 130.27 | 132.01 | 1473.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO