Electronic Arts Inc. (0IFX)
USD 170.59
(-1.34%)
USD 170.59
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 146.71 | 150.59 | 146.71 | 149.9 | 780.00 |
| 14 May, 2025 | 148.3 | 148.65 | 146.96 | 146.98 | 336.00 |
| 13 May, 2025 | 148.72 | 150.26 | 148.53 | 148.53 | 588.00 |
| 12 May, 2025 | 153.34 | 153.34 | 149.11 | 149.32 | 538.00 |
| 09 May, 2025 | 155.08 | 155.67 | 153.7 | 153.7 | 355.00 |
| 08 May, 2025 | 156.29 | 156.29 | 153.22 | 155.5 | 694.00 |
| 07 May, 2025 | 165.22 | 165.22 | 153.85 | 154.14 | 1560.00 |
| 06 May, 2025 | 153.36 | 155.64 | 152.82 | 154.08 | 1054.00 |
| 02 May, 2025 | 149.12 | 154.9 | 148.87 | 150.89 | 1397.00 |
| 01 May, 2025 | 144.32 | 146.66 | 144.07 | 145.3 | 357.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA