Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 172.26 173.33 171.98 172.54 88.00
26 Aug, 2025 171.78 172.46 171.2 171.95 263.00
25 Aug, 2025 171.78 173.54 171.51 172.91 260.00
22 Aug, 2025 172.9 173.29 170.27 171.85 619.00
21 Aug, 2025 171.33 171.49 170.12 170.95 12.06 Thousand
20 Aug, 2025 171.32 172.5 170.21 170.83 1030.00
19 Aug, 2025 168.25 170.75 167.81 170.26 1126.00
18 Aug, 2025 173.6 173.6 168.19 168.85 2414.00
15 Aug, 2025 180.0 180.0 173.0 174.14 663.00
14 Aug, 2025 179.27 180.84 177.85 180.09 4850.00