Electronic Arts Inc. (0IFX)

USD 170.59

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 145.74 145.74 143.49 144.96 425.00
29 Apr, 2025 146.12 147.1 145.56 145.9 60.00
28 Apr, 2025 146.61 147.4 146.08 146.08 760.00
25 Apr, 2025 147.76 147.76 145.89 146.63 1483.00
24 Apr, 2025 143.33 146.53 143.33 145.75 499.00
23 Apr, 2025 146.52 146.52 143.07 143.49 337.00
22 Apr, 2025 143.85 146.52 143.0 145.02 137.00
17 Apr, 2025 144.0 145.93 142.99 145.89 328.00
16 Apr, 2025 145.6 145.85 143.6 143.72 739.00
15 Apr, 2025 145.5 145.99 144.49 145.06 474.00