Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 142.17 | 144.3 | 142.17 | 144.07 | 607.00 |
| 20 Mar, 2025 | 141.97 | 142.65 | 141.01 | 142.38 | 24.2 Thousand |
| 19 Mar, 2025 | 142.02 | 142.57 | 141.76 | 142.12 | 199.00 |
| 18 Mar, 2025 | 143.36 | 143.36 | 141.63 | 141.84 | 1412.00 |
| 17 Mar, 2025 | 139.86 | 141.72 | 122.0 | 141.72 | 500.00 |
| 14 Mar, 2025 | 138.15 | 139.06 | 138.15 | 138.56 | 1596.00 |
| 13 Mar, 2025 | 135.59 | 137.95 | 135.48 | 136.46 | 744.00 |
| 12 Mar, 2025 | 137.4 | 138.0 | 135.81 | 136.25 | 1392.00 |
| 11 Mar, 2025 | 140.29 | 140.29 | 136.91 | 138.26 | 1005.00 |
| 10 Mar, 2025 | 138.51 | 142.8 | 138.51 | 141.31 | 1474.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO