Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 165.81 169.58 164.5 169.36 333.00
09 Sep, 2025 168.11 168.11 166.07 166.83 313.00
08 Sep, 2025 169.44 170.0 168.74 168.74 181.00
05 Sep, 2025 169.05 169.1 166.91 167.49 178.00
04 Sep, 2025 167.48 168.54 165.63 168.09 816.00
03 Sep, 2025 171.2 171.49 167.92 167.92 486.00
02 Sep, 2025 171.63 173.19 169.58 171.37 29.51 Thousand
01 Sep, 2025 171.51 171.51 171.51 171.51 -
29 Aug, 2025 170.23 172.02 170.23 171.51 153.00
28 Aug, 2025 172.6 176.95 169.11 169.84 324.00