Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 149.94 159.27 149.94 158.26 3543.00
29 Jul, 2025 152.85 153.01 148.07 148.07 687.00
28 Jul, 2025 151.7 152.62 151.0 152.62 1780.00
25 Jul, 2025 153.05 153.18 152.01 152.02 98.00
24 Jul, 2025 152.89 153.84 152.26 153.51 797.00
23 Jul, 2025 156.62 157.0 153.61 154.58 1725.00
22 Jul, 2025 155.19 158.49 153.39 157.06 23.41 Thousand
21 Jul, 2025 150.3 152.92 149.8 152.72 713.00
18 Jul, 2025 150.29 151.78 149.45 149.77 367.00
17 Jul, 2025 148.79 150.31 148.79 149.64 212.00