Electronic Arts Inc. (0IFX)

USD 172.91

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 145.5 145.99 144.49 145.06 474.00
14 Apr, 2025 143.16 145.52 142.41 145.28 281.00
11 Apr, 2025 139.38 143.09 138.77 142.8 566.00
10 Apr, 2025 136.27 139.3 135.51 138.09 294.00
09 Apr, 2025 129.92 140.0 129.92 137.47 676.00
08 Apr, 2025 135.0 136.67 133.42 134.33 326.00
07 Apr, 2025 134.0 135.66 131.45 135.35 1610.00
04 Apr, 2025 144.88 144.88 136.77 137.11 2254.00
03 Apr, 2025 143.44 147.0 143.44 145.17 1010.00
02 Apr, 2025 144.37 145.58 143.57 143.57 735.00