Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 147.67 148.13 146.59 147.09 548.00
14 Aug, 2024 146.9 146.9 145.71 146.71 15.19 Thousand
13 Aug, 2024 145.96 147.44 145.94 147.19 905.00
12 Aug, 2024 146.47 147.99 145.61 146.41 827.00
09 Aug, 2024 147.09 147.4 145.28 146.59 324.00
08 Aug, 2024 145.24 146.67 144.7 146.54 3270.00
07 Aug, 2024 147.0 147.53 145.66 145.9 2866.00
06 Aug, 2024 145.44 148.12 145.44 147.88 1187.00
05 Aug, 2024 146.99 148.16 144.21 146.72 16.1 Thousand
02 Aug, 2024 148.11 150.12 146.94 148.81 2564.00