Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 158.24 159.06 156.93 156.93 11.24 Thousand
01 Jul, 2025 160.61 160.72 158.65 159.64 1781.00
30 Jun, 2025 157.74 158.94 156.96 158.66 278.00
27 Jun, 2025 157.69 158.48 157.21 157.68 63.00
26 Jun, 2025 157.74 157.99 157.0 157.56 554.00
25 Jun, 2025 159.93 159.93 157.42 158.16 213.00
24 Jun, 2025 155.84 157.28 154.41 156.68 532.00
23 Jun, 2025 150.73 153.81 150.06 153.81 601.00
20 Jun, 2025 152.09 154.1 150.0 150.16 350.00
19 Jun, 2025 151.65 151.65 151.65 151.65 -