Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 151.34 151.34 146.87 147.01 2780.00
31 Jul, 2024 150.0 153.41 146.68 152.25 5159.00
30 Jul, 2024 148.5 150.88 148.13 148.94 3395.00
29 Jul, 2024 145.75 147.86 145.18 147.27 26.02 Thousand
26 Jul, 2024 141.62 144.65 141.62 144.25 841.00
25 Jul, 2024 142.0 143.11 141.18 142.84 2163.00
24 Jul, 2024 143.2 143.2 141.33 141.95 2642.00
23 Jul, 2024 142.02 142.46 141.32 141.97 7175.00
22 Jul, 2024 141.2 143.72 140.88 143.55 4355.00
19 Jul, 2024 145.97 145.97 140.65 141.2 1830.00