Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 151.13 153.19 149.93 151.65 1155.00
17 Jun, 2025 151.04 151.14 149.71 150.51 347.00
16 Jun, 2025 148.48 149.37 147.99 149.37 213.00
13 Jun, 2025 149.43 150.24 148.53 149.17 224.00
12 Jun, 2025 147.63 149.01 147.17 149.01 132.00
11 Jun, 2025 146.89 147.31 145.65 147.16 107.00
10 Jun, 2025 147.05 149.0 145.78 147.03 534.00
09 Jun, 2025 147.76 149.46 146.16 146.93 859.00
06 Jun, 2025 148.24 150.9 148.0 149.48 180.00
05 Jun, 2025 148.99 148.99 146.99 148.61 213.00