Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 146.24 148.84 145.73 148.45 238.00
03 Jun, 2025 145.41 145.92 144.87 145.46 92.00
02 Jun, 2025 143.61 145.99 143.47 145.65 545.00
30 May, 2025 143.19 143.72 141.73 143.26 319.00
29 May, 2025 147.44 148.31 141.73 141.73 1575.00
28 May, 2025 147.31 147.6 146.5 146.98 68.00
27 May, 2025 147.43 147.97 146.43 147.0 1127.00
23 May, 2025 147.0 147.65 146.49 147.61 344.00
22 May, 2025 150.78 151.29 147.4 147.77 782.00
21 May, 2025 151.0 151.48 150.37 150.92 3826.00