Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 165.79 167.57 165.61 166.89 1125.00
06 Dec, 2024 165.71 167.3 165.29 167.3 2073.00
05 Dec, 2024 165.14 167.1 165.0 166.98 1120.00
04 Dec, 2024 167.27 168.13 167.05 167.05 1275.00
03 Dec, 2024 165.26 167.46 164.91 167.34 1401.00
02 Dec, 2024 164.42 164.72 163.36 163.6 3224.00
29 Nov, 2024 163.1 164.19 162.61 163.94 3343.00
27 Nov, 2024 163.87 164.48 162.83 163.51 1177.00
26 Nov, 2024 164.2 166.3 164.17 165.17 480.00
25 Nov, 2024 167.08 167.88 164.79 164.79 2236.00