Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 159.16 | 159.85 | 157.51 | 158.39 | 1475.00 |
| 07 Nov, 2024 | 158.45 | 158.45 | 157.38 | 158.08 | 1370.00 |
| 06 Nov, 2024 | 156.95 | 159.23 | 156.95 | 157.96 | 5023.00 |
| 05 Nov, 2024 | 152.73 | 155.0 | 151.7 | 155.0 | 805.00 |
| 04 Nov, 2024 | 151.49 | 152.28 | 150.81 | 151.91 | 64.88 Thousand |
| 01 Nov, 2024 | 150.57 | 151.76 | 148.96 | 150.99 | 4900.00 |
| 31 Oct, 2024 | 149.16 | 151.53 | 147.45 | 151.37 | 13.84 Thousand |
| 30 Oct, 2024 | 147.85 | 151.34 | 145.01 | 149.26 | 14.48 Thousand |
| 29 Oct, 2024 | 144.0 | 146.1 | 144.0 | 145.66 | 2705.00 |
| 28 Oct, 2024 | 146.09 | 146.64 | 143.41 | 143.72 | 4093.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO