Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 137.0 138.08 136.96 137.52 4406.00
17 Jun, 2024 135.17 136.64 135.17 136.48 1356.00
14 Jun, 2024 135.58 135.82 135.15 135.63 16.69 Thousand
13 Jun, 2024 135.95 138.01 135.68 136.01 1198.00
12 Jun, 2024 137.02 137.65 135.65 135.99 1647.00
11 Jun, 2024 135.51 136.89 134.83 136.83 1684.00
10 Jun, 2024 136.28 137.09 135.29 135.91 64.16 Thousand
07 Jun, 2024 137.86 139.05 137.39 138.06 76.12 Thousand
06 Jun, 2024 137.9 138.75 137.42 138.12 3253.00
05 Jun, 2024 136.71 138.4 136.4 137.82 4274.00