Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 153.36 155.64 152.82 154.08 1054.00
02 May, 2025 149.12 154.9 148.87 150.89 1397.00
01 May, 2025 144.32 146.66 144.07 145.3 357.00
30 Apr, 2025 145.74 145.74 143.49 144.96 425.00
29 Apr, 2025 146.12 147.1 145.56 145.9 60.00
28 Apr, 2025 146.61 147.4 146.08 146.08 760.00
25 Apr, 2025 147.76 147.76 145.89 146.63 1483.00
24 Apr, 2025 143.33 146.53 143.33 145.75 499.00
23 Apr, 2025 146.52 146.52 143.07 143.49 337.00
22 Apr, 2025 143.85 146.52 143.0 145.02 137.00