Electronic Arts Inc. (0IFX)

USD 172.11

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 145.44 146.12 144.68 145.58 431.00
03 Jan, 2025 146.67 147.96 145.56 146.18 1768.00
02 Jan, 2025 147.59 147.59 145.44 145.44 1984.00
31 Dec, 2024 146.3 146.71 145.85 146.42 830.00
30 Dec, 2024 146.71 147.32 145.04 147.18 1033.00
27 Dec, 2024 148.36 148.9 147.13 148.27 2194.00
24 Dec, 2024 147.59 149.59 147.31 149.24 171.00
23 Dec, 2024 147.1 147.51 146.52 147.33 613.00
20 Dec, 2024 147.34 149.48 146.81 148.36 1023.00
19 Dec, 2024 150.33 151.35 149.01 149.38 1388.00