Electronic Arts Inc. (0IFX.L)

USD 150.89

(3.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 145.55 147.47 145.55 145.65 1376.00
24 Oct, 2024 145.9 146.47 144.91 145.18 581.00
23 Oct, 2024 145.08 145.85 144.33 145.12 3284.00
22 Oct, 2024 145.1 146.51 145.0 145.63 989.00
21 Oct, 2024 144.17 145.67 142.85 145.48 1784.00
18 Oct, 2024 144.2 144.6 143.25 144.28 62.69 Thousand
17 Oct, 2024 145.57 146.17 144.14 144.38 2589.00
16 Oct, 2024 146.65 146.93 144.77 144.86 144.8 Thousand
15 Oct, 2024 144.72 147.25 144.32 146.54 1143.00
14 Oct, 2024 139.31 144.18 136.52 143.97 983.00