Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 141.97 142.65 141.01 142.48 24.2 Thousand
19 Mar, 2025 142.02 142.57 141.76 142.43 199.00
18 Mar, 2025 143.36 143.36 141.63 142.36 1412.00
17 Mar, 2025 122.0 170.72 121.71 121.71 2.00
14 Mar, 2025 138.15 139.11 138.15 138.99 1596.00
13 Mar, 2025 135.59 138.04 135.48 137.88 744.00
12 Mar, 2025 137.4 138.0 135.81 136.67 1392.00
11 Mar, 2025 140.29 140.29 136.91 139.26 1005.00
10 Mar, 2025 138.51 142.8 138.51 139.36 1474.00
07 Mar, 2025 136.81 140.0 136.01 139.21 1461.00