Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 144.0 | 145.58 | 143.73 | 144.61 | 1585.00 |
| 26 Sep, 2024 | 142.38 | 143.51 | 142.36 | 143.16 | 573.00 |
| 25 Sep, 2024 | 141.79 | 142.18 | 141.01 | 141.26 | 1307.00 |
| 24 Sep, 2024 | 141.1 | 142.17 | 140.16 | 141.98 | 1179.00 |
| 23 Sep, 2024 | 140.35 | 141.29 | 139.55 | 141.21 | 104.99 Thousand |
| 20 Sep, 2024 | 139.5 | 140.37 | 138.61 | 139.35 | 3679.00 |
| 19 Sep, 2024 | 142.88 | 143.31 | 141.72 | 141.93 | 4064.00 |
| 18 Sep, 2024 | 143.1 | 143.16 | 140.0 | 141.53 | 2321.00 |
| 17 Sep, 2024 | 147.0 | 147.65 | 143.89 | 144.67 | 911.00 |
| 16 Sep, 2024 | 146.76 | 147.79 | 144.99 | 145.41 | 335.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO