Electronic Arts Inc. (0IFX)

USD 172.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 167.27 168.13 167.04 167.48 1275.00
03 Dec, 2024 165.26 167.61 164.91 167.15 1401.00
02 Dec, 2024 164.42 165.37 163.36 165.37 3224.00
29 Nov, 2024 163.1 164.22 162.61 163.67 3343.00
27 Nov, 2024 163.87 164.48 162.83 163.51 1177.00
26 Nov, 2024 164.2 166.3 164.17 164.68 480.00
25 Nov, 2024 167.08 167.88 164.5 164.62 2236.00
22 Nov, 2024 168.54 168.54 164.52 166.26 2238.00
21 Nov, 2024 165.77 167.53 165.54 167.19 1313.00
20 Nov, 2024 166.17 167.48 165.33 166.18 3337.00