Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 133.65 137.34 133.62 136.39 695.00
05 Mar, 2025 131.8 134.29 131.28 134.29 1036.00
04 Mar, 2025 129.72 133.15 129.23 133.15 1135.00
03 Mar, 2025 128.56 131.21 128.56 130.21 1802.00
28 Feb, 2025 131.28 131.69 128.74 128.77 527.00
27 Feb, 2025 130.71 131.97 130.71 131.88 709.00
26 Feb, 2025 131.43 133.35 131.39 131.98 546.00
25 Feb, 2025 133.27 134.18 131.48 133.49 1542.00
24 Feb, 2025 130.27 134.65 130.27 134.16 1473.00
21 Feb, 2025 130.19 131.74 129.65 131.17 1349.00