Electronic Arts Inc. (0IFX)

USD 169.84

(-1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 166.17 167.48 165.33 166.18 3337.00
19 Nov, 2024 162.37 165.43 162.26 165.43 4716.00
18 Nov, 2024 159.75 163.22 159.45 163.0 1292.00
15 Nov, 2024 163.3 163.42 161.46 162.15 2019.00
14 Nov, 2024 163.2 164.36 162.18 163.91 1713.00
13 Nov, 2024 163.36 163.36 161.51 162.52 13.44 Thousand
12 Nov, 2024 159.69 162.39 158.39 161.72 8577.00
11 Nov, 2024 157.73 159.52 157.66 159.13 916.00
08 Nov, 2024 159.16 159.85 157.52 158.07 1475.00
07 Nov, 2024 158.45 158.82 157.38 158.68 1370.00