Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 142.53 | 143.95 | 141.94 | 143.45 | 738.00 |
| 10 Oct, 2024 | 143.09 | 143.55 | 141.43 | 142.12 | 1647.00 |
| 09 Oct, 2024 | 143.56 | 144.79 | 143.2 | 144.74 | 624.00 |
| 08 Oct, 2024 | 143.59 | 143.88 | 142.41 | 142.67 | 627.00 |
| 07 Oct, 2024 | 141.93 | 143.61 | 141.66 | 143.31 | 367.00 |
| 04 Oct, 2024 | 141.57 | 142.68 | 140.75 | 141.97 | 2549.00 |
| 03 Oct, 2024 | 142.41 | 143.05 | 140.55 | 140.88 | 839.00 |
| 02 Oct, 2024 | 141.57 | 143.5 | 141.57 | 142.99 | 547.00 |
| 01 Oct, 2024 | 143.84 | 143.84 | 141.0 | 141.59 | 2019.00 |
| 30 Sep, 2024 | 144.9 | 145.08 | 143.31 | 143.31 | 2450.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO