Electronic Arts Inc. (0IFX)

USD 172.54

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 153.05 153.9 150.6 150.67 1804.00
17 Dec, 2024 155.99 156.97 154.88 155.33 52.01 Thousand
16 Dec, 2024 162.0 162.0 155.36 156.23 2011.00
13 Dec, 2024 161.95 162.49 156.65 157.08 4354.00
12 Dec, 2024 162.07 164.6 162.06 162.96 968.00
11 Dec, 2024 165.17 165.94 162.44 163.96 3154.00
10 Dec, 2024 164.7 166.72 164.37 166.16 973.00
09 Dec, 2024 165.79 167.62 165.61 166.55 1125.00
06 Dec, 2024 165.71 167.3 165.29 166.68 2073.00
05 Dec, 2024 165.14 167.1 165.0 165.58 1120.00