Electronic Arts Inc. (0IFX)

USD 171.51

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 145.9 146.47 144.91 145.09 581.00
23 Oct, 2024 145.08 145.85 144.33 144.92 3284.00
22 Oct, 2024 145.1 146.51 145.0 146.06 989.00
21 Oct, 2024 144.17 145.67 142.85 145.48 1784.00
18 Oct, 2024 144.2 144.6 143.25 144.29 62.69 Thousand
17 Oct, 2024 145.57 146.17 143.98 143.98 2589.00
16 Oct, 2024 146.65 146.93 144.77 144.96 144.8 Thousand
15 Oct, 2024 144.72 147.25 144.32 146.25 830.00
14 Oct, 2024 139.31 144.18 136.52 144.11 983.00
11 Oct, 2024 142.53 143.95 141.94 143.58 586.00