Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 124.2 130.0 124.0 128.0 5960.00
04 Feb, 2025 122.25 123.07 120.27 121.09 10.72 Thousand
03 Feb, 2025 121.31 123.3 118.87 122.68 3436.00
31 Jan, 2025 119.9 124.75 119.9 122.89 11.79 Thousand
30 Jan, 2025 117.6 118.66 116.32 118.57 5135.00
29 Jan, 2025 115.98 117.94 115.53 116.91 2047.00
28 Jan, 2025 117.62 117.73 115.43 115.73 4668.00
27 Jan, 2025 116.58 118.68 114.0 118.13 15.73 Thousand
24 Jan, 2025 118.99 119.23 115.26 115.95 33.83 Thousand
23 Jan, 2025 126.09 126.4 115.5 118.2 68.54 Thousand