Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 142.4 143.79 142.4 143.04 2267.00
21 Jan, 2025 143.1 143.1 141.16 143.07 6724.00
17 Jan, 2025 143.16 143.73 141.97 142.22 1470.00
16 Jan, 2025 142.74 142.74 140.61 141.03 4437.00
15 Jan, 2025 142.94 144.08 141.15 142.0 16.11 Thousand
14 Jan, 2025 142.0 142.75 140.91 141.71 1227.00
13 Jan, 2025 140.15 141.96 139.86 141.75 505.00
10 Jan, 2025 142.22 143.37 140.58 141.74 1671.00
08 Jan, 2025 144.02 144.65 142.45 142.45 2054.00
07 Jan, 2025 144.66 146.67 144.66 145.15 504.00