Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 146.99 | 148.16 | 144.21 | 146.72 | 16.1 Thousand |
| 02 Aug, 2024 | 148.11 | 150.12 | 146.94 | 148.81 | 2564.00 |
| 01 Aug, 2024 | 151.34 | 151.34 | 146.87 | 147.01 | 2780.00 |
| 31 Jul, 2024 | 150.0 | 153.41 | 146.68 | 152.25 | 5159.00 |
| 30 Jul, 2024 | 148.5 | 150.88 | 148.13 | 148.94 | 3395.00 |
| 29 Jul, 2024 | 145.75 | 147.86 | 145.18 | 147.27 | 26.02 Thousand |
| 26 Jul, 2024 | 141.62 | 144.65 | 141.62 | 144.25 | 841.00 |
| 25 Jul, 2024 | 142.0 | 143.11 | 141.18 | 142.84 | 2163.00 |
| 24 Jul, 2024 | 143.2 | 143.2 | 141.33 | 141.95 | 2642.00 |
| 23 Jul, 2024 | 142.02 | 142.46 | 141.32 | 141.97 | 7175.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO