Electronic Arts Inc. (0IFX)
USD 172.91
(0.66%)
USD 172.91
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 145.0 | 145.66 | 144.31 | 144.99 | 731.00 |
| 31 Mar, 2025 | 144.25 | 144.33 | 143.03 | 144.04 | 779.00 |
| 28 Mar, 2025 | 145.11 | 145.72 | 144.47 | 144.98 | 410.00 |
| 27 Mar, 2025 | 145.0 | 146.23 | 144.6 | 146.22 | 501.00 |
| 26 Mar, 2025 | 144.88 | 146.24 | 144.34 | 145.08 | 8468.00 |
| 25 Mar, 2025 | 145.21 | 146.38 | 143.85 | 144.07 | 455.00 |
| 24 Mar, 2025 | 144.73 | 145.86 | 144.07 | 144.65 | 681.00 |
| 21 Mar, 2025 | 142.17 | 144.9 | 142.17 | 144.47 | 607.00 |
| 20 Mar, 2025 | 141.97 | 142.65 | 141.01 | 142.48 | 24.2 Thousand |
| 19 Mar, 2025 | 142.02 | 142.57 | 141.76 | 142.43 | 199.00 |
0IGA
0IGF
0IH4
0IE9
0IF3
0IFA