Electronic Arts Inc. (0IFX.L)
USD 150.89
(3.85%)
USD 150.89
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 118.99 | 119.23 | 115.26 | 115.66 | 33.83 Thousand |
| 23 Jan, 2025 | 126.09 | 126.4 | 115.5 | 118.33 | 68.54 Thousand |
| 22 Jan, 2025 | 142.4 | 143.79 | 142.4 | 143.32 | 2267.00 |
| 21 Jan, 2025 | 143.1 | 143.1 | 141.21 | 142.67 | 6724.00 |
| 17 Jan, 2025 | 143.16 | 143.73 | 141.97 | 142.22 | 1470.00 |
| 16 Jan, 2025 | 142.74 | 142.74 | 140.61 | 141.03 | 4437.00 |
| 15 Jan, 2025 | 142.94 | 144.08 | 141.15 | 141.72 | 16.11 Thousand |
| 14 Jan, 2025 | 142.0 | 142.75 | 140.91 | 142.34 | 1227.00 |
| 13 Jan, 2025 | 140.15 | 141.96 | 139.86 | 141.39 | 505.00 |
| 10 Jan, 2025 | 142.22 | 143.37 | 140.58 | 142.35 | 1671.00 |
ANGHW
3857
BBCA
Y92
KSE
SILO