Electronic Arts Inc. (0IFX.L)

USD 150.67

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 150.41 151.26 149.29 151.15 824.00
28 Aug, 2024 149.32 150.08 149.03 149.29 1727.00
27 Aug, 2024 148.66 149.72 148.56 149.08 107.69 Thousand
26 Aug, 2024 147.74 149.46 147.18 148.68 274.00
23 Aug, 2024 148.04 148.51 146.19 146.37 465.00
22 Aug, 2024 149.32 150.05 147.3 147.44 857.00
21 Aug, 2024 149.1 149.97 148.97 149.5 606.00
20 Aug, 2024 149.58 149.67 148.37 148.66 92.17 Thousand
19 Aug, 2024 147.81 149.01 147.65 148.97 1683.00
16 Aug, 2024 146.26 148.68 145.7 148.6 2175.00