Electronic Arts Inc. (0IFX)

USD 203.11

(0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 148.25 149.89 147.8 149.83 7806.00
15 Jul, 2025 148.6 148.85 146.83 148.85 346.00
14 Jul, 2025 148.51 150.01 148.38 148.93 398.00
11 Jul, 2025 151.65 151.65 148.88 149.37 255.00
10 Jul, 2025 151.73 152.66 151.41 152.58 474.00
09 Jul, 2025 152.0 153.33 151.53 151.57 144.00
08 Jul, 2025 153.52 153.91 152.75 153.41 507.00
07 Jul, 2025 156.36 156.36 153.96 154.17 148.00
04 Jul, 2025 155.39 155.39 155.39 155.39 -
03 Jul, 2025 157.44 157.89 154.12 155.39 531.00