Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 154.0 154.73 147.63 149.45 771.00
06 Oct, 2025 151.49 159.31 151.49 154.36 1246.00
03 Oct, 2025 153.69 155.16 150.54 150.54 146.00
02 Oct, 2025 152.72 153.84 148.57 152.98 1002.00
01 Oct, 2025 143.19 151.73 143.19 150.16 1355.00
30 Sep, 2025 145.0 146.01 143.78 144.39 142.00
29 Sep, 2025 142.65 146.26 142.65 146.02 506.00
26 Sep, 2025 138.51 143.59 138.39 143.44 876.00
25 Sep, 2025 138.46 138.46 132.36 135.47 431.00
24 Sep, 2025 140.25 140.25 136.38 137.61 297.00