Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 118.66 121.22 118.3 121.08 519.00
08 Sep, 2025 117.14 120.11 117.07 118.35 2880.00
05 Sep, 2025 116.39 117.07 114.05 114.95 805.00
04 Sep, 2025 99.0 121.93 97.26 112.4 12.56 Thousand
03 Sep, 2025 93.74 95.17 93.52 93.95 38.00
02 Sep, 2025 90.85 93.02 90.01 92.82 1036.00
29 Aug, 2025 96.56 98.09 93.94 93.99 308.00
28 Aug, 2025 94.84 97.46 94.84 97.44 278.00
27 Aug, 2025 91.71 93.64 91.26 93.6 326.00
26 Aug, 2025 91.91 92.31 91.47 91.66 75.00