Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 |
| 26 Feb, 2025 | 80.24 | 81.68 | 80.02 | 81.68 | 1.00 |
| 25 Feb, 2025 | 79.83 | 80.82 | 77.28 | 79.0 | 98.00 |
| 24 Feb, 2025 | 83.9 | 84.12 | 80.09 | 82.62 | 185.00 |
| 21 Feb, 2025 | 84.52 | 87.17 | 84.52 | 86.98 | 87.00 |
| 20 Feb, 2025 | 87.45 | 87.45 | 85.32 | 85.62 | 794.00 |
| 19 Feb, 2025 | 87.71 | 89.05 | 87.69 | 88.23 | 1403.00 |
| 18 Feb, 2025 | 90.58 | 92.23 | 88.57 | 90.7 | 2463.00 |
| 14 Feb, 2025 | 89.41 | 90.08 | 88.16 | 90.08 | 415.00 |
| 13 Feb, 2025 | 90.05 | 90.35 | 88.62 | 88.92 | 328.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111