Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 88.62 89.84 88.5 89.84 174.00
25 Jul, 2025 87.7 88.72 87.64 88.72 855.00
24 Jul, 2025 86.31 87.49 86.31 87.49 138.00
23 Jul, 2025 86.11 86.86 85.05 86.47 961.00
22 Jul, 2025 85.43 85.43 83.45 84.52 734.00
21 Jul, 2025 87.21 87.21 83.93 85.61 211.00
18 Jul, 2025 85.64 85.66 84.31 84.31 84.00
17 Jul, 2025 84.55 85.46 83.92 84.81 563.00
16 Jul, 2025 81.91 83.03 81.42 82.06 60.00
15 Jul, 2025 82.37 82.97 81.38 82.0 468.00