Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 90.05 | 90.35 | 88.62 | 88.92 | 328.00 |
| 12 Feb, 2025 | 84.09 | 87.6 | 84.09 | 86.18 | 1003.00 |
| 11 Feb, 2025 | 88.65 | 89.54 | 87.61 | 88.25 | 357.00 |
| 10 Feb, 2025 | 92.95 | 92.95 | 89.79 | 90.4 | 293.00 |
| 07 Feb, 2025 | 93.41 | 93.78 | 90.61 | 91.81 | 434.00 |
| 06 Feb, 2025 | 93.98 | 94.6 | 91.93 | 92.96 | 1020.00 |
| 05 Feb, 2025 | 89.64 | 91.85 | 88.35 | 91.16 | 533.00 |
| 04 Feb, 2025 | 85.4 | 86.82 | 85.23 | 86.49 | 102.00 |
| 03 Feb, 2025 | 82.44 | 84.77 | 81.96 | 83.29 | 1893.00 |
| 31 Jan, 2025 | 85.62 | 87.08 | 85.1 | 87.08 | 289.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111