Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 203.01 203.01 187.16 188.57 5364.00
02 Dec, 2025 204.0 208.5 198.41 202.39 1275.00
01 Dec, 2025 205.0 205.0 194.39 200.04 2266.00
28 Nov, 2025 205.0 205.0 201.45 204.11 964.00
26 Nov, 2025 199.52 201.85 196.08 201.61 2517.00
25 Nov, 2025 195.5 195.8 187.86 194.8 1395.00
24 Nov, 2025 186.17 196.35 181.5 193.28 1663.00
21 Nov, 2025 174.42 177.99 168.3 176.04 1123.00
20 Nov, 2025 198.86 202.58 180.42 180.53 2689.00
19 Nov, 2025 189.48 192.03 184.91 186.95 502.00