Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 35.21 36.5 35.21 35.21 23.00
13 Mar, 2006 32.8 33.65 32.8 33.65 14.00
06 Mar, 2006 31.87 33.22 31.87 33.22 115.00
01 Mar, 2006 28.22 29.26 28.22 29.26 30.00