Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 23.57 23.9 23.57 23.9 14.00
30 Jun, 2006 31.14 31.2 31.14 31.14 32.00
26 Jun, 2006 30.41 30.99 30.41 30.99 23.00
11 May, 2006 27.49 28.41 27.49 27.49 1691.00
10 May, 2006 29.68 29.74 29.68 29.68 130.00
03 May, 2006 28.98 30.01 28.98 28.98 367.00
02 May, 2006 28.52 28.98 28.52 28.52 32.00
13 Apr, 2006 29.76 30.35 29.76 30.35 14.00
12 Apr, 2006 29.6 30.4 29.6 29.6 52.00
24 Mar, 2006 35.09 35.52 35.09 35.52 38.00