Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 27.25 27.25 26.95 26.95 285.00
30 Jan, 2007 27.97 28.54 27.97 28.54 17.00
26 Jan, 2007 27.9 28.43 27.9 28.43 26.00
16 Nov, 2006 23.52 23.76 23.52 23.76 94.00
09 Nov, 2006 23.62 23.62 23.47 23.47 86.00
05 Oct, 2006 27.15 28.71 27.15 28.71 1.00
26 Sep, 2006 28.96 28.96 28.24 28.24 822.00
21 Sep, 2006 27.88 29.61 27.88 29.61 49.00
06 Sep, 2006 26.86 27.05 26.86 27.05 143.00
31 Aug, 2006 27.16 27.9 27.16 27.9 471.00