Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 23.65 23.65 23.65 23.65 28.00
27 Feb, 2018 23.7 23.7 23.7 23.7 286.00
26 Feb, 2018 23.34 23.34 23.34 23.34 29.00
14 Nov, 2007 45.69 46.49 45.69 46.49 107.00
07 Nov, 2007 48.43 48.43 47.36 47.36 65.00
17 Oct, 2007 45.34 46.23 45.34 46.23 105.00
28 Sep, 2007 38.85 38.85 37.92 37.92 136.00
23 Aug, 2007 36.57 36.57 36.4 36.4 28.00
24 Jul, 2007 40.11 40.11 39.63 39.63 48.00
23 Jul, 2007 40.26 40.66 39.6 40.66 60.00