Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2020 39.54 39.54 39.3 39.3 3285.00
03 Sep, 2020 43.54 43.54 43.54 43.54 400.43 Thousand
13 Dec, 2019 43.6 43.6 43.6 43.6 3000.00
27 Nov, 2019 37.96 37.96 37.96 37.96 3000.00
01 Oct, 2019 36.86 36.86 36.86 36.86 301 Thousand
30 Aug, 2019 41.37 41.39 41.37 41.39 185.00
01 Apr, 2019 37.9 37.97 37.65 37.89 847.00
25 Mar, 2019 37.03 37.03 37.03 37.03 40.00
04 Mar, 2019 43.51 43.51 42.51 42.57 1891.00
13 Dec, 2018 35.82 35.82 35.82 35.82 16.62 Thousand