Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 55.31 55.31 55.31 55.31 13.00
16 Feb, 2021 55.98 55.98 55.98 55.98 352.00
09 Feb, 2021 55.88 55.88 55.88 55.88 65.00
03 Feb, 2021 53.38 53.38 53.38 53.38 330.00
02 Feb, 2021 53.41 53.41 53.41 53.41 242.00
01 Feb, 2021 54.97 54.97 54.97 54.97 132.00
29 Jan, 2021 54.44 54.44 54.44 54.44 294.00
28 Jan, 2021 54.92 54.92 53.94 54.28 310.00
27 Jan, 2021 54.35 56.53 54.35 56.53 890.00
22 Jan, 2021 55.16 55.16 55.16 55.16 45.00