Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 54.49 54.49 54.49 54.49 100.00
23 Mar, 2021 55.13 55.13 54.67 54.67 4520.00
19 Mar, 2021 55.17 55.17 55.17 55.17 41.00
18 Mar, 2021 56.41 56.41 55.88 56.03 290.00
17 Mar, 2021 56.58 56.58 56.56 56.56 497.00
16 Mar, 2021 57.04 57.19 57.04 57.19 171.00
15 Mar, 2021 55.61 56.05 55.61 56.05 1019.00
12 Mar, 2021 53.75 54.01 53.75 54.01 108.00
09 Mar, 2021 50.97 50.97 50.97 50.97 273.00
08 Mar, 2021 49.34 49.34 49.34 49.34 62.00