Ciena Corporation (0HYA.L)

USD 59.43

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 57.5 57.8 57.44 57.44 221.00
10 Apr, 2025 60.2 60.35 56.85 58.01 221.00
09 Apr, 2025 53.65 60.55 53.28 59.66 1034.00
08 Apr, 2025 58.58 58.85 55.64 55.64 277.00
07 Apr, 2025 50.92 55.6 50.15 51.05 263.00
04 Apr, 2025 52.51 53.32 51.17 53.32 375.00
03 Apr, 2025 59.55 60.44 56.33 57.82 1262.00
02 Apr, 2025 61.38 66.75 60.79 65.93 6528.00
01 Apr, 2025 59.95 61.21 58.71 59.99 382.00
31 Mar, 2025 59.4 59.4 58.26 59.21 6605.00