Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 188.55 190.01 182.96 184.32 2914.00
17 Nov, 2025 190.82 194.99 189.77 189.77 415.00
14 Nov, 2025 188.07 195.64 183.59 193.01 1013.00
13 Nov, 2025 214.0 214.0 193.34 194.17 1643.00
12 Nov, 2025 213.83 213.83 204.0 209.42 751.00
11 Nov, 2025 206.31 207.26 201.91 207.13 369.00
10 Nov, 2025 201.5 213.95 201.5 210.91 1064.00
07 Nov, 2025 196.0 199.19 190.38 194.31 1289.00
06 Nov, 2025 196.17 203.05 196.17 201.8 1192.00
05 Nov, 2025 182.0 196.38 181.23 196.19 1747.00