Ciena Corporation (0HYA.L)

USD 86.65

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 89.25 89.39 86.15 87.04 1011.00
17 Dec, 2024 90.33 90.88 87.97 89.15 1392.00
16 Dec, 2024 89.75 91.39 88.96 90.41 803.00
13 Dec, 2024 86.74 91.1 86.69 89.95 2958.00
12 Dec, 2024 68.51 88.79 68.51 84.03 24.87 Thousand
11 Dec, 2024 70.38 73.61 70.38 73.38 98.94 Thousand
10 Dec, 2024 72.34 73.3 71.49 72.01 1593.00
09 Dec, 2024 74.5 75.04 73.14 74.39 829.00
06 Dec, 2024 71.96 73.35 71.96 73.35 848.00
05 Dec, 2024 72.4 73.29 72.4 72.63 939.00