Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 172.55 173.5 169.58 171.15 104.00
20 Oct, 2025 173.01 177.14 172.3 172.66 2164.00
17 Oct, 2025 169.01 172.19 166.63 171.28 1435.00
16 Oct, 2025 175.0 176.55 170.33 175.32 360.00
15 Oct, 2025 166.21 172.37 166.08 169.59 1518.00
14 Oct, 2025 161.3 166.62 158.93 166.22 794.00
13 Oct, 2025 163.7 167.32 160.54 166.71 567.00
10 Oct, 2025 169.97 169.97 153.34 157.26 1411.00
09 Oct, 2025 161.61 161.61 158.0 160.69 205.00
08 Oct, 2025 153.47 157.53 153.47 157.39 1040.00