Ciena Corporation (0HYA.L)
USD 58.4
(1.67%)
USD 58.4
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 80.02 | 80.21 | 78.89 | 79.9 | 39.00 |
| 28 Feb, 2025 | 76.58 | 79.03 | 75.69 | 79.03 | 1.00 |
| 27 Feb, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 1.00 |
| 26 Feb, 2025 | 80.24 | 81.68 | 80.02 | 81.68 | 1.00 |
| 25 Feb, 2025 | 79.83 | 80.82 | 77.28 | 79.0 | 98.00 |
| 24 Feb, 2025 | 83.9 | 84.12 | 80.09 | 82.62 | 185.00 |
| 21 Feb, 2025 | 84.52 | 87.17 | 84.52 | 86.98 | 87.00 |
| 20 Feb, 2025 | 87.45 | 87.45 | 85.32 | 85.62 | 794.00 |
| 19 Feb, 2025 | 87.71 | 89.05 | 87.69 | 88.23 | 1403.00 |
| 18 Feb, 2025 | 90.58 | 92.23 | 88.57 | 90.7 | 2463.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111