Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 70.87 72.53 69.25 71.36 259.00
30 Apr, 2025 65.12 66.26 64.15 66.26 44.00
29 Apr, 2025 66.68 67.15 66.68 67.11 50.00
28 Apr, 2025 65.75 66.81 65.75 66.77 50.00
25 Apr, 2025 63.34 65.86 63.34 65.86 26.00
24 Apr, 2025 63.41 64.75 63.41 64.75 145.00
23 Apr, 2025 63.84 66.29 63.84 64.96 439.00
22 Apr, 2025 59.32 60.06 59.0 60.06 880.00
17 Apr, 2025 59.03 60.05 59.03 59.77 730.00
16 Apr, 2025 58.62 59.5 58.54 59.5 235.00