Ciena Corporation (0HYA.L)
USD 73.15
(1.99%)
USD 73.15
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 80.52 | 80.98 | 78.88 | 80.51 | 98.00 |
| 13 May, 2025 | 79.05 | 81.03 | 79.05 | 81.03 | 258.00 |
| 12 May, 2025 | 78.58 | 79.5 | 78.43 | 78.43 | 205.00 |
| 09 May, 2025 | 75.54 | 75.6 | 74.58 | 74.58 | 148.00 |
| 08 May, 2025 | 74.21 | 75.53 | 74.21 | 75.4 | 258.00 |
| 07 May, 2025 | 72.63 | 73.3 | 72.16 | 72.16 | 26.00 |
| 06 May, 2025 | 70.47 | 72.41 | 70.47 | 72.33 | 3.00 |
| 05 May, 2025 | 71.38 | 73.95 | 71.34 | 72.72 | 132.00 |
| 02 May, 2025 | 73.0 | 73.7 | 72.23 | 73.55 | 115.00 |
| 01 May, 2025 | 70.87 | 72.53 | 69.25 | 71.36 | 259.00 |
INNOVTEC
NVSEF
MANALIPETC
0HFR
IMMNOV
8111