Ciena Corporation (0HYA.L)

USD 73.15

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 79.84 80.36 79.53 80.36 27.00
14 May, 2025 80.52 80.98 78.88 80.51 98.00
13 May, 2025 79.05 81.03 79.05 81.03 258.00
12 May, 2025 78.58 79.5 78.43 78.43 205.00
09 May, 2025 75.54 75.6 74.58 74.58 148.00
08 May, 2025 74.21 75.53 74.21 75.4 258.00
07 May, 2025 72.63 73.3 72.16 72.16 26.00
06 May, 2025 70.47 72.41 70.47 72.33 3.00
05 May, 2025 71.38 73.95 71.34 72.72 132.00
02 May, 2025 73.0 73.7 72.23 73.55 115.00