Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 186.0 188.38 177.5 185.62 757.00
03 Nov, 2025 191.64 194.39 188.38 190.55 570.00
31 Oct, 2025 191.54 193.0 186.31 188.17 417.00
30 Oct, 2025 188.15 193.5 188.15 190.91 363.00
29 Oct, 2025 185.67 192.98 184.89 188.6 1876.00
28 Oct, 2025 183.73 184.76 173.81 183.41 354.00
27 Oct, 2025 183.36 186.02 181.33 182.11 384.00
24 Oct, 2025 175.82 180.69 175.6 180.09 623.00
23 Oct, 2025 165.23 173.6 164.19 172.15 682.00
22 Oct, 2025 170.44 172.14 160.14 160.6 1385.00