Ciena Corporation (0HYA.L)

USD 58.85

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 63.84 65.12 63.83 64.99 145.00
14 Mar, 2025 64.05 64.21 63.06 63.56 56.00
13 Mar, 2025 64.99 65.85 61.25 61.25 337.00
12 Mar, 2025 65.77 66.9 64.71 66.56 4071.00
11 Mar, 2025 62.5 66.09 59.7 64.48 1580.00
10 Mar, 2025 67.12 67.15 64.75 65.36 9853.00
07 Mar, 2025 67.86 69.02 65.32 66.87 493.00
06 Mar, 2025 72.43 73.22 69.61 69.84 256.00
05 Mar, 2025 74.22 74.54 73.12 73.9 89.00
04 Mar, 2025 72.42 73.05 70.9 72.16 106.00