Ciena Corp. (0HYA)

USD 188.57

(-7.11%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 139.85 141.27 138.58 139.92 258.00
22 Sep, 2025 137.1 138.94 136.34 138.22 422.00
19 Sep, 2025 137.71 138.38 136.13 137.9 1680.00
18 Sep, 2025 137.17 139.7 137.0 139.14 237.00
17 Sep, 2025 139.65 139.65 133.6 133.6 415.00
16 Sep, 2025 136.5 136.63 134.28 135.02 370.00
15 Sep, 2025 132.7 137.98 131.26 137.69 776.00
12 Sep, 2025 132.4 133.12 130.7 130.7 370.00
11 Sep, 2025 132.5 133.91 130.25 133.0 462.00
10 Sep, 2025 122.24 131.21 122.24 128.83 1805.00